Time | Price | Volume | Value | Buy/Sell | Type (key) |
12-Aug-2025 16:36 | 652.00p | 8,344 | £54,403 | Buy | O |
12-Aug-2025 16:35 | 652.00p | 8,344 | £54,403 | Buy | O |
12-Aug-2025 16:36 | 652.00p | 619 | £4,036 | Sell | PT |
12-Aug-2025 16:36 | 652.00p | 619 | £4,036 | Sell | PT |
12-Aug-2025 16:35 | 652.00p | 284 | £1,852 | Sell | PT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
12-Aug-2025 16:25 | 651.24p | 23,910 | £155,712 | Buy | O |
12-Aug-2025 16:25 | 651.24p | 23,909 | £155,705 | Buy | O |
12-Aug-2025 16:36 | 652.00p | 8,344 | £54,403 | Buy | O |
12-Aug-2025 16:35 | 652.00p | 8,344 | £54,403 | Buy | O |
12-Aug-2025 11:39 | 656.41p | 3,333 | £21,878 | Buy | O |
You are here: research