PPHE Hotel Group Ltd (PPH)

Sector:

Tourism and Leisure Services

Index:

FTSE 250

1,732.00p
   
  • Change Today:
      4.00p
  • 52 Week High: 1,770.00
  • 52 Week Low: 1,145.00
  • Currency: UK Pounds
  • Shares Issued: 41.85m
  • Volume: 4,711
  • Market Cap: £724.78m
  • RiskGrade: 183

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
10:50 1,727.00p 14 £242 Unknown O
10:48 1,722.50p 98 £1,688 Sell O
10:18 1,732.00p 27 £468 Buy AT
10:09 1,725.84p 1,854 £31,997 Sell O
09:29 1,732.00p 1 £17 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
10:09 1,725.84p 1,854 £31,997 Sell O
08:12 1,732.50p 750 £12,994 Buy O
08:19 1,725.83p 404 £6,972 Sell O
08:37 1,726.00p 232 £4,004 Buy AT
08:48 1,730.00p 231 £3,996 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page