Time | Price | Volume | Value | Buy/Sell | Type (key) |
10:58 | 285.74p | 3,499 | £9,998 | Buy | O |
10:46 | 285.87p | 511 | £1,461 | Buy | O |
10:44 | 285.74p | 207 | £592 | Buy | O |
10:44 | 285.74p | 699 | £1,997 | Buy | O |
10:41 | 285.63p | 530 | £1,514 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:00 | 286.98p | 13,865 | £39,790 | Buy | O |
08:00 | 286.98p | 11,958 | £34,317 | Buy | O |
08:00 | 286.98p | 10,693 | £30,687 | Buy | O |
09:56 | 285.51p | 10,000 | £28,551 | Buy | O |
08:00 | 285.06p | 8,559 | £24,398 | Sell | O |
You are here: research