XP Power Ltd. (DI) (XPP)

Sector:

Electronic and Electrical Equipment

Index:

FTSE Small Cap

951.00p
   
  • Change Today:
      11.00p
  • 52 Week High: 1,474.00p
  • 52 Week Low: 621.00p
  • Currency: UK Pounds
  • Shares Issued: 27.93m
  • Volume: 18,135
  • Market Cap: £265.64m
  • RiskGrade: 173

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
13:53 951.00p 44 £418 Buy AT
13:42 936.84p 20 £187 Sell O
12:53 938.25p 150 £1,407 Sell O
12:14 953.67p 15,000 £143,050 Buy O
12:08 958.00p 5 £48 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
12:14 953.67p 15,000 £143,050 Buy O
09:10 970.00p 925 £8,972 Buy O
10:00 949.76p 900 £8,548 Sell O
12:53 938.25p 150 £1,407 Sell O
08:09 945.49p 125 £1,182 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page