Time | Price | Volume | Value | Buy/Sell | Type (key) |
12-Aug-2025 15:47 | 2,495.00p | 12 | £299 | Sell | O |
12-Aug-2025 16:35 | 2,490.00p | 29,043 | £723,171 | Sell | PC |
12-Aug-2025 16:35 | 2,490.00p | 1 | £25 | Unknown | |
12-Aug-2025 16:35 | 2,490.00p | 108 | £2,689 | Unknown | |
12-Aug-2025 16:35 | 2,490.00p | 26 | £647 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
12-Aug-2025 09:50 | 2,485.00p | 5,536 | £137,570 | Buy | O |
12-Aug-2025 10:09 | 2,489.57p | 1,200 | £29,875 | Buy | O |
12-Aug-2025 13:29 | 2,489.15p | 1,000 | £24,892 | Buy | O |
12-Aug-2025 13:02 | 2,486.51p | 503 | £12,507 | Sell | O |
12-Aug-2025 15:41 | 2,497.48p | 447 | £11,164 | Sell | O |
You are here: research