Next 15 Group (NFG)

Sector:

Media

Index:

FTSE AIM 50

266.50p
   
  • Change Today:
      1.50p
  • 52 Week High: 876.00p
  • 52 Week Low: 208.00p
  • Currency: UK Pounds
  • Shares Issued: 100.92m
  • Volume: 76,178
  • Market Cap: £268.96m
  • Beta: 0.02

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14-Aug-2025 16:35 266.50p 19,331 £51,517 Buy PC
14-Aug-2025 16:35 266.50p 18 £48 Unknown
14-Aug-2025 16:35 266.50p 280 £746 Unknown
14-Aug-2025 16:35 266.50p 1,146 £3,054 Unknown
14-Aug-2025 16:35 266.50p 303 £808 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
14-Aug-2025 12:34 264.18p 12,822 £33,873 Sell O
14-Aug-2025 12:34 264.50p 8,700 £23,012 Sell O
14-Aug-2025 13:39 263.50p 7,000 £18,445 Sell O
14-Aug-2025 12:09 262.50p 3,792 £9,954 Unknown O
14-Aug-2025 09:40 262.00p 3,066 £8,033 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page