RWS Holdings (RWS)

Sector:

Support

Index:

FTSE AIM 50

82.90p
   
  • Change Today:
    -1.80p
  • 52 Week High: 189.60
  • 52 Week Low: 63.20
  • Currency: UK Pounds
  • Shares Issued: 369.81m
  • Volume: 2,003,223
  • Market Cap: £306.57m
  • RiskGrade: 161
  • Beta: 0.04

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14-Aug-2025 16:55 83.69p 360 £301 Buy O
14-Aug-2025 16:55 83.69p 351 £294 Buy O
14-Aug-2025 16:37 82.70p 100,000 £82,700 Sell O
14-Aug-2025 16:35 82.90p 1,048 £869 Sell O
14-Aug-2025 16:35 82.90p 7 £6 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
14-Aug-2025 16:35 82.90p 183,979 £152,519 Buy PC
14-Aug-2025 09:43 84.20p 118,755 £99,992 Buy O
14-Aug-2025 12:34 84.00p 100,000 £84,000 Sell O
14-Aug-2025 16:37 82.70p 100,000 £82,700 Sell O
14-Aug-2025 12:16 84.47p 50,000 £42,232 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page