Shaftesbury Capital (SHC)

Sector:

Property Investment Trusts

Index:

FTSE 250

157.90p
   
  • Change Today:
      0.70p
  • 52 Week High: 161.20
  • 52 Week Low: 113.50
  • Currency: UK Pounds
  • Shares Issued: 1,953.18m
  • Volume: 302,982
  • Market Cap: £3,084.07m
  • Beta: 0.02

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
13:05 157.90p 535 £845 Sell AT
13:05 157.90p 47 £74 Sell AT
12:46 157.90p 554 £875 Buy AT
12:44 157.80p 2,202 £3,475 Buy AT
12:42 157.70p 29 £46 Unknown O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
10:03 157.13p 50,000 £78,563 Buy O
10:03 156.94p 50,000 £78,468 Buy O
09:48 156.90p 20,218 £31,722 Sell O
10:09 157.00p 20,191 £31,700 Sell AT
11:01 157.08p 10,700 £16,808 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page