HarbourVest Global Private Equity Limited A Shs (HVPE)

Sector:

Investment Firms

Index:

FTSE 250

2,740.00p
   
  • Change Today:
    -5.00p
  • 52 Week High: 2,790.00
  • 52 Week Low: 2,220.00
  • Currency: UK Pounds
  • Shares Issued: 72.94m
  • Volume: 73,584
  • Market Cap: £1,998.48m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:28 2,741.60p 14 £384 Sell O
16:26 2,740.00p 110 £3,014 Sell AT
16:25 2,745.00p 13 £357 Buy O
16:24 2,734.04p 85 £2,324 Sell O
16:22 2,734.08p 37 £1,012 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
12:42 2,735.00p 15,000 £410,250 Sell O
11:05 2,735.00p 14,602 £399,365 Sell O
10:10 2,731.18p 2,030 £55,443 Sell O
13:37 2,739.10p 2,000 £54,782 Sell O
08:39 2,750.00p 1,540 £42,350 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page