TOTALENERGIES (TTE)

Index:

CAC 40

  52.57
   
  • Change Today:
     0.06
  • 52 Week High:  63.28
  • 52 Week Low:  48.26
  • Currency: Euro
  • Shares Issued: 2,600.00m
  • Volume: 2,162,935
  • Market Cap:  136,682m
  • Beta: 0.75

Latest Trades

Time Price Volume Value Buy/Sell
14-Aug-2025 17:35  52.57 1,171  61,560 Buy
14-Aug-2025 17:35  52.57 491  25,812 Buy
14-Aug-2025 17:35  52.57 355  18,662 Buy
14-Aug-2025 17:35  52.57 789  41,478 Buy
14-Aug-2025 17:35  52.57 2,170  114,077 Buy

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page