Secure Trust Bank (STB)

Sector:

Banking

Index:

FTSE Small Cap

 1,110.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 1,130.00
  • 52 Week Low: 339.00
  • Currency: UK Pounds
  • Shares Issued: 19.07m
  • Volume: 45,179
  • Market Cap: £211.72m
  • Beta: 0.03

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
12-Aug-2025 15:39 1,115.00p 4 £45 Buy O
12-Aug-2025 16:35 1,110.00p 11,832 £131,335 Buy PC
12-Aug-2025 16:35 1,110.00p 1 £11 Unknown
12-Aug-2025 16:35 1,110.00p 33 £366 Unknown
12-Aug-2025 16:35 1,110.00p 105 £1,166 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
12-Aug-2025 13:18 1,117.96p 1,448 £16,188 Buy O
12-Aug-2025 08:42 1,110.00p 1,250 £13,875 Unknown O
12-Aug-2025 08:21 1,107.50p 923 £10,222 Unknown O
12-Aug-2025 08:41 1,117.50p 900 £10,058 Buy O
12-Aug-2025 09:56 1,117.48p 898 £10,035 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page