Niox Group (NIOX)

Sector:

Health Care

Index:

FTSE AIM 50

67.00p
   
  • Change Today:
    -2.60p
  • 52 Week High: 76.00
  • 52 Week Low: 54.60
  • Currency: UK Pounds
  • Shares Issued: 417.78m
  • Volume: 1,017,865
  • Market Cap: £279.92m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14-Aug-2025 16:35 67.00p 19,726 £13,216 Buy PC
14-Aug-2025 16:35 67.00p 2 £1 Unknown
14-Aug-2025 16:35 67.00p 408 £273 Unknown
14-Aug-2025 16:35 67.00p 4,931 £3,304 Unknown
14-Aug-2025 16:35 67.00p 1,659 £1,112 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
14-Aug-2025 09:44 69.30p 150,000 £103,950 Unknown O
14-Aug-2025 08:32 69.60p 43,524 £30,293 Sell O
14-Aug-2025 13:42 66.60p 36,560 £24,349 Unknown O
14-Aug-2025 12:22 68.46p 33,355 £22,833 Sell O
14-Aug-2025 09:24 69.80p 26,000 £18,148 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page