Duke Capital Limited (DUKE)

Sector:

Financials

Index:

FTSE AIM All-Share

29.50p
   
  • Change Today:
    -0.50p
  • 52 Week High: 34.00
  • 52 Week Low: 25.40
  • Currency: UK Pounds
  • Shares Issued: 509.82m
  • Volume: 170,943
  • Market Cap: £150.40m
  • Beta: 0.02

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
12-Aug-2025 16:27 30.00p 1,666 £500 Buy O
12-Aug-2025 15:53 29.00p 1,420 £412 Sell O
12-Aug-2025 15:53 30.00p 8 £2 Buy O
12-Aug-2025 15:44 30.00p 5 £2 Buy O
12-Aug-2025 15:44 30.00p 40 £12 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
12-Aug-2025 09:19 29.60p 22,189 £6,568 Buy O
12-Aug-2025 09:31 29.60p 21,953 £6,498 Buy O
12-Aug-2025 08:00 29.80p 20,000 £5,960 Buy UT
12-Aug-2025 08:00 29.80p 19,500 £5,811 Buy
12-Aug-2025 09:36 30.00p 16,646 £4,994 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page