IDOX (IDOX)

Sector:

IT Services

Index:

FTSE AIM 50

60.20p
   
  • Change Today:
    -0.40p
  • 52 Week High: 66.40
  • 52 Week Low: 52.00
  • Currency: UK Pounds
  • Shares Issued: 461.68m
  • Volume: 716,536
  • Market Cap: £277.93m
  • RiskGrade: 278
  • Beta: 0.02

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14-Aug-2025 17:10 60.10p 20,000 £12,020 Sell O
14-Aug-2025 16:35 60.20p 6,238 £3,755 Buy PC
14-Aug-2025 16:35 60.20p 1 £1 Unknown
14-Aug-2025 16:35 60.20p 614 £370 Unknown
14-Aug-2025 16:35 60.20p 49 £30 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
14-Aug-2025 13:32 60.20p 447,724 £269,530 Buy O
14-Aug-2025 16:23 60.00p 52,267 £31,360 Sell O
14-Aug-2025 13:27 60.40p 20,000 £12,080 Buy O
14-Aug-2025 17:10 60.10p 20,000 £12,020 Sell O
14-Aug-2025 13:27 60.40p 10,000 £6,040 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page