Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:24 | 576.08p | 1,660 | £9,563 | Buy | O |
16:24 | 576.00p | 8 | £46 | Sell | AT |
16:24 | 576.00p | 5 | £29 | Sell | AT |
16:24 | 576.00p | 1 | £6 | Sell | AT |
16:24 | 576.00p | 13 | £75 | Sell | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
09:08 | 571.20p | 43,767 | £249,997 | Buy | O |
14:03 | 571.29p | 18,784 | £107,310 | Buy | O |
10:45 | 569.25p | 15,808 | £89,988 | Buy | O |
11:25 | 571.32p | 8,754 | £50,013 | Buy | O |
08:25 | 568.00p | 7,996 | £45,417 | Buy | O |
You are here: research