Time | Price | Volume | Value | Buy/Sell | Type (key) |
14-Aug-2025 16:35 | 838.00p | 755 | £6,327 | Buy | O |
14-Aug-2025 16:35 | 838.00p | 127 | £1,064 | Sell | PT |
14-Aug-2025 16:35 | 838.00p | 354 | £2,966 | Buy | PT |
14-Aug-2025 16:35 | 838.00p | 799 | £6,696 | Buy | PT |
14-Aug-2025 16:35 | 838.00p | 14,849 | £124,435 | Buy | PC |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
14-Aug-2025 12:32 | 838.00p | 11,190 | £93,772 | Sell | O |
14-Aug-2025 13:13 | 839.54p | 5,955 | £49,995 | Buy | O |
14-Aug-2025 09:24 | 845.26p | 2,366 | £19,999 | Buy | O |
14-Aug-2025 11:57 | 839.25p | 2,381 | £19,982 | Buy | O |
14-Aug-2025 13:41 | 838.00p | 2,300 | £19,274 | Sell | O |
You are here: research