Spire Healthcare Group (SPI)

Sector:

Health Care

Index:

FTSE 250

216.00p
   
  • Change Today:
      1.50p
  • 52 Week High: 256.50
  • 52 Week Low: 171.40
  • Currency: UK Pounds
  • Shares Issued: 402.76m
  • Volume: 157,139
  • Market Cap: £869.96m
  • RiskGrade: 165

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
11:01 216.18p 1,818 £3,930 Sell O
10:57 216.00p 22,388 £48,358 Unknown O
10:57 216.00p 1,225 £2,646 Buy AT
10:57 216.00p 718 £1,551 Buy AT
10:57 216.00p 595 £1,285 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
10:39 218.00p 40,000 £87,200 Buy O
10:57 216.00p 22,388 £48,358 Unknown O
10:22 217.00p 12,198 £26,470 Buy AT
10:10 217.15p 6,426 £13,954 Sell O
08:17 214.49p 6,028 £12,930 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page