SSP Group (SSPG)

Sector:

Food Pharmacy Retail

Index:

FTSE 250

163.20p
   
  • Change Today:
    -3.30p
  • 52 Week High: 191.50
  • 52 Week Low: 135.00
  • Currency: UK Pounds
  • Shares Issued: 801.68m
  • Volume: 1,185,163
  • Market Cap: £1,308.34m
  • Beta: 0.01

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:29 163.20p 91 £148 Sell AT
16:29 163.20p 1,129 £1,842 Sell AT
16:29 163.20p 176 £287 Sell AT
16:29 163.30p 120 £196 Sell AT
16:29 163.50p 148 £242 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
15:47 163.50p 150,000 £245,250 Unknown O
10:41 164.60p 120,000 £197,520 Unknown O
13:44 163.80p 13,699 £22,439 Sell AT
13:03 164.00p 10,752 £17,633 Sell AT
08:04 166.17p 6,196 £10,296 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page