Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:23 | 1,104.00p | 78 | £861 | Buy | AT |
16:22 | 1,104.00p | 4 | £44 | Buy | AT |
16:22 | 1,104.00p | 80 | £883 | Buy | AT |
16:22 | 1,104.00p | 89 | £983 | Buy | AT |
16:21 | 1,104.00p | 81 | £894 | Buy | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:53 | 1,088.78p | 33,899 | £369,086 | Buy | O |
08:49 | 1,072.00p | 23,136 | £248,018 | Buy | O |
08:55 | 1,102.76p | 19,354 | £213,428 | Buy | O |
09:03 | 1,100.00p | 15,000 | £165,000 | Buy | O |
09:14 | 1,100.00p | 15,000 | £165,000 | Unknown | O |
You are here: research