ASOS (ASC)

Sector:

Retailers

Index:

FTSE Small Cap

312.00p
   
  • Change Today:
    -2.50p
  • 52 Week High: 446.00p
  • 52 Week Low: 230.00p
  • Currency: UK Pounds
  • Shares Issued: 119.52m
  • Volume: 93,590
  • Market Cap: £372.90m
  • RiskGrade: 234

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
12-Aug-2025 16:27 312.50p 1 £3 Sell O
12-Aug-2025 16:27 312.50p 0 £0 Sell O
12-Aug-2025 16:47 311.14p 993 £3,090 Sell O
12-Aug-2025 16:35 312.00p 35,937 £112,123 Sell PC
12-Aug-2025 16:35 312.00p 1 £3 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
12-Aug-2025 09:17 317.00p 9,050 £28,688 Buy O
12-Aug-2025 11:35 311.03p 6,679 £20,774 Sell O
12-Aug-2025 14:20 309.72p 5,000 £15,486 Sell O
12-Aug-2025 09:17 316.00p 2,452 £7,748 Sell AT
12-Aug-2025 08:15 318.50p 1,883 £5,997 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page