Time | Price | Volume | Value | Buy/Sell | Type (key) |
12-Aug-2025 16:27 | 312.50p | 1 | £3 | Sell | O |
12-Aug-2025 16:27 | 312.50p | 0 | £0 | Sell | O |
12-Aug-2025 16:47 | 311.14p | 993 | £3,090 | Sell | O |
12-Aug-2025 16:35 | 312.00p | 35,937 | £112,123 | Sell | PC |
12-Aug-2025 16:35 | 312.00p | 1 | £3 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
12-Aug-2025 09:17 | 317.00p | 9,050 | £28,688 | Buy | O |
12-Aug-2025 11:35 | 311.03p | 6,679 | £20,774 | Sell | O |
12-Aug-2025 14:20 | 309.72p | 5,000 | £15,486 | Sell | O |
12-Aug-2025 09:17 | 316.00p | 2,452 | £7,748 | Sell | AT |
12-Aug-2025 08:15 | 318.50p | 1,883 | £5,997 | Buy | O |
You are here: research