Starwood European Real Estate Finance Ltd (SWEF)

Sector:

Investment Firms

88.00p
   
  • Change Today:
      0.50p
  • 52 Week High: 95.00
  • 52 Week Low: 83.00
  • Currency: UK Pounds
  • Shares Issued: 193.93m
  • Volume: 40,175
  • Market Cap: £170.66m
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
13-Aug-2025 16:35 88.00p 1 £1 Buy PC
13-Aug-2025 16:35 88.00p 1 £1 Unknown
13-Aug-2025 16:26 87.50p 185 £162 Sell AT
13-Aug-2025 16:26 87.50p 78 £68 Sell AT
13-Aug-2025 16:25 87.50p 52 £46 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
13-Aug-2025 10:34 87.81p 6,828 £5,996 Buy O
13-Aug-2025 09:43 87.62p 5,611 £4,916 Buy O
13-Aug-2025 09:09 87.62p 2,245 £1,967 Buy O
13-Aug-2025 11:16 87.80p 1,723 £1,513 Buy O
13-Aug-2025 08:37 87.66p 1,500 £1,315 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page