Time | Price | Volume | Value | Buy/Sell | Type (key) |
15:15 | 16.40p | 76 | £12 | Sell | AT |
14:39 | 16.40p | 26 | £4 | Sell | AT |
12:12 | 16.35p | 6,701 | £1,096 | Sell | O |
12:12 | 16.35p | 62 | £10 | Sell | AT |
12:06 | 16.48p | 4,455 | £734 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
09:54 | 16.30p | 50,000 | £8,150 | Buy | O |
09:28 | 16.29p | 50,000 | £8,146 | Buy | O |
10:43 | 16.40p | 15,000 | £2,460 | Buy | AT |
11:01 | 16.48p | 8,000 | £1,318 | Buy | O |
12:12 | 16.35p | 6,701 | £1,096 | Sell | O |
You are here: research