Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:26 | 80.40p | 92 | £74 | Sell | AT |
16:26 | 80.40p | 173 | £139 | Sell | AT |
16:26 | 80.40p | 105 | £84 | Sell | AT |
16:26 | 80.40p | 313 | £252 | Sell | AT |
16:26 | 80.40p | 553 | £445 | Sell | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
11:11 | 80.40p | 454,249 | £365,216 | Sell | O |
13:26 | 80.47p | 150,000 | £120,702 | Buy | O |
11:21 | 80.58p | 100,000 | £80,577 | Buy | O |
15:17 | 80.60p | 62,500 | £50,375 | Sell | O |
15:17 | 80.60p | 62,500 | £50,375 | Sell | O |
You are here: research