Time | Price | Volume | Value | Buy/Sell | Type (key) |
12:42 | 105.80p | 154 | £163 | Sell | AT |
12:42 | 105.80p | 489 | £517 | Sell | AT |
12:42 | 105.80p | 439 | £464 | Sell | AT |
12:42 | 106.00p | 11,255 | £11,930 | Buy | AT |
12:33 | 105.80p | 1,933 | £2,045 | Buy | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
10:20 | 105.62p | 40,464 | £42,738 | Sell | O |
08:53 | 105.97p | 28,160 | £29,841 | Buy | O |
09:45 | 105.83p | 23,743 | £25,127 | Buy | O |
09:21 | 105.72p | 23,742 | £25,100 | Sell | O |
12:28 | 106.00p | 17,925 | £19,000 | Buy | AT |
You are here: research