Time | Price | Volume | Value | Buy/Sell | Type (key) |
15:59 | 163.60p | 478 | £782 | Buy | AT |
15:57 | 163.60p | 71 | £116 | Buy | AT |
15:57 | 163.60p | 756 | £1,237 | Buy | AT |
15:55 | 163.38p | 4,133 | £6,752 | Sell | O |
15:53 | 163.40p | 15 | £24 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
13:26 | 163.40p | 222,246 | £363,150 | Buy | O |
13:26 | 163.40p | 55,805 | £91,185 | Buy | AT |
10:19 | 163.11p | 45,000 | £73,398 | Sell | O |
11:54 | 163.00p | 31,200 | £50,856 | Sell | AT |
10:50 | 163.11p | 29,906 | £48,780 | Sell | O |
You are here: research