Kainos Group (KNOS)

Sector:

IT Services

Index:

FTSE 250

700.00p
   
  • Change Today:
    -10.50p
  • 52 Week High: 1,106.00
  • 52 Week Low: 592.50
  • Currency: UK Pounds
  • Shares Issued: 120.80m
  • Volume: 54,307
  • Market Cap: £845.62m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
11:01 700.00p 111 £777 Sell AT
11:01 700.00p 200 £1,400 Sell AT
11:01 700.00p 227 £1,589 Sell AT
11:01 700.00p 111 £777 Sell AT
11:01 700.00p 1,000 £7,000 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09:55 698.96p 7,000 £48,927 Sell O
09:09 699.50p 1,847 £12,920 Sell AT
08:36 707.00p 1,740 £12,302 Sell AT
08:44 703.86p 1,287 £9,059 Sell O
09:49 699.65p 1,278 £8,942 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page