On The Beach Group (OTB)

Sector:

Tourism and Leisure Services

Index:

FTSE Small Cap

268.00p
   
  • Change Today:
    -1.50p
  • 52 Week High: 301.00p
  • 52 Week Low: 133.40p
  • Currency: UK Pounds
  • Shares Issued: 156.47m
  • Volume: 94,284
  • Market Cap: £419.35m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
12:35 268.50p 200 £537 Unknown O
12:31 268.26p 5,250 £14,083 Sell O
12:30 268.00p 3 £8 Sell O
12:19 268.00p 27 £72 Sell AT
12:15 268.00p 27 £72 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
12:01 268.00p 7,500 £20,100 Sell O
11:45 268.00p 7,500 £20,100 Sell O
08:48 269.63p 6,000 £16,178 Sell O
11:00 269.50p 5,239 £14,119 Unknown O
11:00 269.50p 5,239 £14,119 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page