Barclays (BARCL)

367.05p
   
  • Change Today:
      0.058p
  • 52 Week High: 374.10p
  • 52 Week Low: 214.30p
  • Currency: UK Pounds
  • Shares Issued: 16,807m
  • Volume: 5,431,540
  • Market Cap: £61,690m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Aug-2025 16:29 367.05p 18 £66 Unknown DK
08-Aug-2025 16:29 367.05p 2,695 £9,892 Buy VO
08-Aug-2025 16:29 367.05p 255 £936 Buy VO
08-Aug-2025 16:29 367.05p 14 £51 Buy VO
08-Aug-2025 16:29 367.00p 1,313 £4,819 Unknown VO

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page