Close Brothers Group (CBGL)

554.50p
   
  • Change Today:
      5.55p
  • 52 Week High: 563.50p
  • 52 Week Low: 186.75p
  • Currency: UK Pounds
  • Shares Issued: 149.78m
  • Volume: 179,452
  • Market Cap: £830.53m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
12-Aug-2025 16:29 553.50p 93 £515 Buy VO
12-Aug-2025 16:29 553.00p 19 £105 Buy VO
12-Aug-2025 16:29 552.50p 83 £459 Sell VO
12-Aug-2025 16:29 552.50p 137 £757 Sell VO
12-Aug-2025 16:28 552.50p 40 £221 Sell VO

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page