Hunting (HTGL)

300.00p
   
  • Change Today:
    -0.073p
  • 52 Week High: 450.50p
  • 52 Week Low: 247.50p
  • Currency: UK Pounds
  • Shares Issued: 148.84m
  • Volume: 30,613
  • Market Cap: £446.52m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
13-Aug-2025 16:29 300.00p 12 £36 Sell DK
13-Aug-2025 16:28 300.25p 8 £24 Unknown DK
13-Aug-2025 16:28 300.00p 500 £1,500 Sell DK
13-Aug-2025 16:28 299.50p 175 £524 Sell VO
13-Aug-2025 16:28 299.50p 474 £1,420 Sell VO

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page