Ibstock (IBST)

Sector:

Construction and Building Materials

Index:

FTSE 250

147.80p
   
  • Change Today:
    -0.40p
  • 52 Week High: 208.50
  • 52 Week Low: 144.60
  • Currency: UK Pounds
  • Shares Issued: 394.66m
  • Volume: 266,397
  • Market Cap: £583.31m
  • Beta: 0.01

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
13:44 147.80p 597 £882 Sell AT
13:44 147.80p 50 £74 Sell AT
13:44 147.80p 50 £74 Sell AT
13:44 147.80p 51 £75 Sell AT
13:44 147.80p 386 £570 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
10:27 149.65p 15,000 £22,448 Buy O
10:24 149.38p 15,000 £22,408 Buy O
10:16 149.19p 15,000 £22,378 Buy O
10:13 149.16p 15,000 £22,373 Buy O
10:01 149.14p 15,000 £22,371 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page