Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:25 | 1,584.00p | 162 | £2,566 | Sell | AT |
16:25 | 1,586.00p | 34 | £539 | Buy | O |
16:24 | 1,586.00p | 8 | £127 | Buy | AT |
16:24 | 1,586.00p | 25 | £396 | Buy | AT |
16:24 | 1,586.00p | 106 | £1,681 | Buy | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
13:32 | 1,584.45p | 6,312 | £100,010 | Sell | O |
13:32 | 1,585.00p | 1,916 | £30,369 | Sell | O |
13:18 | 1,586.93p | 1,750 | £27,771 | Sell | O |
08:00 | 1,593.00p | 1,148 | £18,288 | Buy | UT |
08:20 | 1,594.00p | 456 | £7,269 | Sell | AT |
You are here: research