Hostelworld Group (HSW)

Sector:

Tourism and Leisure Services

Index:

FTSE Small Cap

112.00p
   
  • Change Today:
    -1.00p
  • 52 Week High: 148.00p
  • 52 Week Low: 106.50p
  • Currency: UK Pounds
  • Shares Issued: 126.14m
  • Volume: 189,052
  • Market Cap: £141.27m
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
12-Aug-2025 16:35 112.00p 51,409 £57,578 Sell PC
12-Aug-2025 16:35 112.00p 2,386 £2,672 Unknown
12-Aug-2025 16:35 112.00p 17,654 £19,772 Unknown
12-Aug-2025 16:35 112.00p 688 £771 Unknown
12-Aug-2025 16:35 112.00p 5,965 £6,681 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
12-Aug-2025 11:06 114.00p 30,500 £34,770 Sell AT
12-Aug-2025 14:16 112.00p 25,000 £28,000 Buy O
12-Aug-2025 14:25 112.50p 9,000 £10,125 Buy O
12-Aug-2025 11:06 114.00p 7,335 £8,362 Sell AT
12-Aug-2025 11:06 114.00p 5,552 £6,329 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page