Liontrust Asset Management Plc (LIOL)

372.50p
   
  • Change Today:
    -0.010p
  • 52 Week High: 655.00
  • 52 Week Low: 315.00
  • Currency: UK Pounds
  • Shares Issued: 45.47m
  • Volume: 21,698
  • Market Cap: £169.38m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
13-Aug-2025 16:27 372.50p 2 £8 Buy VO
13-Aug-2025 16:26 372.00p 272 £1,012 Buy VO
13-Aug-2025 16:26 372.00p 6 £22 Buy VO
13-Aug-2025 16:15 371.50p 70 £260 Sell VO
13-Aug-2025 16:15 371.50p 46 £171 Sell VO

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page