Goodwin Plc (GDWNL)

9,400.00p
   
  • Change Today:
    -0.20p
  • 52 Week High: 9,620.00p
  • 52 Week Low: 6,200.00p
  • Currency: UK Pounds
  • Shares Issued: 7.20m
  • Volume: 142
  • Market Cap: £676.80m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15-Aug-2025 16:28 9,400.00p 2 £188 Buy VO
15-Aug-2025 16:28 9,400.00p 4 £376 Buy VO
15-Aug-2025 16:25 9,400.00p 6 £564 Buy VO
15-Aug-2025 16:25 9,400.00p 24 £2,256 Buy VO
15-Aug-2025 16:24 9,400.00p 2 £188 Sell VO

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page