Mears Group Plc (MERL)

367.50p
   
  • Change Today:
    -0.030p
  • 52 Week High: 417.50
  • 52 Week Low: 324.00
  • Currency: UK Pounds
  • Shares Issued: 101.94m
  • Volume: 8,571
  • Market Cap: £374.62m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15-Aug-2025 16:29 367.50p 18 £66 Buy VO
15-Aug-2025 16:21 366.50p 1 £4 Sell VO
15-Aug-2025 16:15 367.00p 207 £760 Sell VO
15-Aug-2025 16:15 367.00p 1 £4 Sell VO
15-Aug-2025 16:13 367.00p 11 £40 Sell VO

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page