Ibstock Plc (IBSTL)

147.00p
   
  • Change Today:
    -0.012p
  • 52 Week High: 207.50
  • 52 Week Low: 144.20
  • Currency: UK Pounds
  • Shares Issued: 405.55m
  • Volume: 40,573
  • Market Cap: £596.16m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
13-Aug-2025 16:29 147.00p 53 £78 Buy VO
13-Aug-2025 16:29 147.00p 52 £76 Buy VO
13-Aug-2025 16:21 146.80p 1 £2 Sell VO
13-Aug-2025 16:13 147.00p 315 £463 Buy DK
13-Aug-2025 16:13 147.00p 315 £463 Buy DK

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page