Gem Diamonds Ltd (GEMDL)

7.42p
   
  • Change Today:
      0.002p
  • 52 Week High: 15.10
  • 52 Week Low: 5.28
  • Currency: UK Pounds
  • Shares Issued: 138.30m
  • Volume: 25,042
  • Market Cap: £10.26m

Deal with Barclays    Trade now with Barclays Stockbrokers

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15-Aug-2025 16:29 7.42p 664 £49 Buy VO
15-Aug-2025 16:29 7.42p 130 £10 Buy VO
15-Aug-2025 16:26 7.42p 49 £4 Buy VO
15-Aug-2025 16:26 7.42p 929 £69 Buy VO
15-Aug-2025 16:25 7.42p 437 £32 Buy VO

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page