Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:25 | 877.67p | 999 | £8,768 | Buy | O |
16:23 | 877.67p | 882 | £7,741 | Buy | O |
16:16 | 877.00p | 450 | £3,946 | Sell | O |
16:03 | 877.00p | 1,661 | £14,567 | Sell | O |
16:00 | 877.00p | 613 | £5,376 | Sell | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
11:05 | 877.38p | 4,300 | £37,727 | Sell | O |
11:27 | 877.00p | 3,750 | £32,888 | Sell | O |
13:46 | 877.17p | 3,709 | £32,534 | Buy | O |
10:19 | 878.96p | 3,700 | £32,521 | Buy | O |
08:00 | 877.10p | 2,573 | £22,568 | Sell | O |
You are here: research