Time | Price | Volume | Value | Buy/Sell | Type (key) |
12-Aug-2025 16:35 | 395.00p | 123 | £486 | Buy | PT |
12-Aug-2025 16:35 | 395.00p | 7,088 | £27,998 | Buy | PC |
12-Aug-2025 16:35 | 395.00p | 248 | £980 | Unknown | |
12-Aug-2025 16:35 | 395.00p | 109 | £431 | Unknown | |
12-Aug-2025 16:35 | 395.00p | 207 | £818 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
12-Aug-2025 10:41 | 395.00p | 25,000 | £98,750 | Sell | O |
12-Aug-2025 09:49 | 396.09p | 18,838 | £74,616 | Buy | O |
12-Aug-2025 14:23 | 396.11p | 11,807 | £46,769 | Buy | O |
12-Aug-2025 10:32 | 396.16p | 5,724 | £22,676 | Buy | O |
12-Aug-2025 12:23 | 396.10p | 5,049 | £19,999 | Buy | O |
You are here: research