Beazley (BEZ)

Sector:

Insurance

Index:

FTSE 100

906.00p
   
  • Change Today:
    -17.00p
  • 52 Week High: 973.00
  • 52 Week Low: 705.50
  • Currency: UK Pounds
  • Shares Issued: 616.72m
  • Volume: 3,901,571
  • Market Cap: £5,587m
  • RiskGrade: 236
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Aug-2025 15:27 905.50p 140 £1,268 Buy O
08-Aug-2025 15:27 904.50p 83 £751 Sell O
08-Aug-2025 16:35 906.00p 744,735 £6,747,299 Buy PC
08-Aug-2025 16:35 906.00p 1 £9 Unknown
08-Aug-2025 16:35 906.00p 670 £6,070 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Aug-2025 16:34 908.40p 187,952 £1,707,362 Unknown O
08-Aug-2025 15:35 905.25p 21,905 £198,295 Unknown O
08-Aug-2025 16:35 906.00p 19,847 £179,814 Unknown
08-Aug-2025 16:35 906.00p 19,519 £176,842 Unknown
08-Aug-2025 16:35 906.00p 14,519 £131,542 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page