Forterra (FORT)

Sector:

Construction and Building Materials

Index:

FTSE Small Cap

196.80p
   
  • Change Today:
      0.20p
  • 52 Week High: 204.00p
  • 52 Week Low: 151.60p
  • Currency: UK Pounds
  • Shares Issued: 212.80m
  • Volume: 194,184
  • Market Cap: £418.80m
  • RiskGrade: 199
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
12-Aug-2025 17:07 196.80p 5,000 £9,840 Sell O
12-Aug-2025 16:35 196.80p 71,994 £141,684 Sell PC
12-Aug-2025 16:35 196.80p 1,653 £3,253 Unknown
12-Aug-2025 16:35 196.80p 144 £283 Unknown
12-Aug-2025 16:35 196.80p 157 £309 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
12-Aug-2025 15:47 197.40p 31,065 £61,322 Buy O
12-Aug-2025 11:56 197.24p 5,000 £9,862 Buy O
12-Aug-2025 17:07 196.80p 5,000 £9,840 Sell O
12-Aug-2025 10:11 197.62p 4,000 £7,905 Sell O
12-Aug-2025 12:50 196.97p 4,000 £7,879 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page