Forterra Plc (FORTL)

192.10p
   
  • Change Today:
    -0.049p
  • 52 Week High: 204.00
  • 52 Week Low: 152.20
  • Currency: UK Pounds
  • Volume: 39,296

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15-Aug-2025 16:28 192.10p 17 £33 Sell DK
15-Aug-2025 16:28 192.10p 23 £44 Sell DK
15-Aug-2025 16:28 192.10p 65 £125 Sell DK
15-Aug-2025 16:28 192.10p 32 £62 Sell DK
15-Aug-2025 16:17 192.40p 928 £1,786 Buy VO

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page