Catenai (CTAI)

Sector:

Media

Index:

FTSE AIM All-Share

0.25p
   
  • Change Today:
      0.005p
  • 52 Week High: 0.83p
  • 52 Week Low: 0.14p
  • Currency: UK Pounds
  • Shares Issued: 1,433.86m
  • Volume: 4,663,410
  • Market Cap: £3.58m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
12-Aug-2025 15:24 0.26p 230,000 £597 Buy O
12-Aug-2025 13:35 0.26p 775,193 £2,000 Buy O
12-Aug-2025 12:02 0.25p 418,147 £1,034 Sell O
12-Aug-2025 11:55 0.25p 550,000 £1,397 Sell O
12-Aug-2025 10:25 0.25p 275,596 £700 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
12-Aug-2025 09:36 0.25p 1,000,000 £2,540 Sell O
12-Aug-2025 09:19 0.27p 900,000 £2,422 Buy O
12-Aug-2025 13:35 0.26p 775,193 £2,000 Buy O
12-Aug-2025 11:55 0.25p 550,000 £1,397 Sell O
12-Aug-2025 12:02 0.25p 418,147 £1,034 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page