Time | Price | Volume | Value | Buy/Sell | Type (key) |
13:30 | 878.00p | 274 | £2,406 | Sell | AT |
13:26 | 877.70p | 150 | £1,316 | Sell | AT |
13:26 | 878.20p | 720 | £6,323 | Buy | AT |
12:51 | 877.74p | 5 | £44 | Buy | O |
12:51 | 877.74p | 2 | £18 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:06 | 877.52p | 2,000 | £17,550 | Sell | O |
09:59 | 880.00p | 1,402 | £12,338 | Sell | AT |
09:59 | 880.00p | 1,402 | £12,338 | Sell | AT |
08:28 | 880.00p | 1,402 | £12,338 | Sell | AT |
08:28 | 880.00p | 1,402 | £12,338 | Sell | AT |
You are here: research