Warpaint London (W7L)

 310.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 588.00
  • 52 Week Low: 305.00
  • Currency: UK Pounds
  • Shares Issued: 80.79m
  • Volume: 255,210
  • Market Cap: £250.44m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14-Aug-2025 17:08 310.00p 1,000 £3,100 Unknown O
14-Aug-2025 16:06 312.50p 31,165 £97,391 Buy O
14-Aug-2025 16:29 310.40p 1,157 £3,591 Buy O
14-Aug-2025 16:28 310.50p 2,602 £8,079 Buy O
14-Aug-2025 16:23 310.90p 482 £1,498 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
14-Aug-2025 16:06 312.50p 31,165 £97,391 Buy O
14-Aug-2025 08:24 305.50p 17,349 £53,001 Sell O
14-Aug-2025 16:11 314.00p 15,000 £47,100 Buy O
14-Aug-2025 08:59 309.00p 10,000 £30,900 Buy O
14-Aug-2025 08:07 309.69p 6,450 £19,975 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page