Bellevue Healthcare Trust (Red) (BBH)

114.60p
   
  • Change Today:
      0.60p
  • 52 Week High: 158.40
  • 52 Week Low: 111.00
  • Currency: UK Pounds
  • Shares Issued: 140.28m
  • Volume: 53,402
  • Market Cap: £160.76m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08:22 114.60p 4 £5 Sell AT
08:22 114.60p 722 £827 Sell AT
08:17 114.80p 5,322 £6,110 Sell AT
08:05 114.80p 150 £172 Sell O
08:06 115.00p 5,723 £6,582 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:06 115.00p 25,000 £28,750 Buy AT
08:06 115.00p 14,388 £16,546 Buy AT
08:06 115.00p 5,723 £6,581 Sell AT
08:17 114.80p 5,322 £6,110 Sell AT
08:06 114.80p 1,481 £1,700 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page