S4 Capital (SFOR)

Sector:

Media

21.45p
   
  • Change Today:
    -0.55p
  • 52 Week High: 64.15p
  • 52 Week Low: 21.20p
  • Currency: UK Pounds
  • Shares Issued: 615.27m
  • Volume: 4,759,420
  • Market Cap: £131.97m
  • Beta: 0.06

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
12-Aug-2025 17:07 21.45p 15,000 £3,218 Sell O
12-Aug-2025 16:36 21.71p 765,000 £166,082 Buy O
12-Aug-2025 16:35 21.45p 93,245 £20,001 Sell PC
12-Aug-2025 16:35 21.45p 186 £40 Unknown
12-Aug-2025 16:35 21.45p 561 £120 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
12-Aug-2025 16:36 21.71p 765,000 £166,082 Unknown O
12-Aug-2025 12:47 21.91p 136,302 £29,864 Buy O
12-Aug-2025 14:37 21.77p 100,000 £21,771 Sell O
12-Aug-2025 12:32 21.84p 95,148 £20,776 Buy O
12-Aug-2025 11:23 21.88p 67,272 £14,718 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page