Supermarket Income Reit (SUPR)

Index:

FTSE 250

81.80p
   
  • Change Today:
      1.10p
  • 52 Week High: 86.80
  • 52 Week Low: 65.50
  • Currency: UK Pounds
  • Shares Issued: 1,246.24m
  • Volume: 2,539,161
  • Market Cap: £1,019.42m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 81.80p 789 £645 Sell PT
16:35 81.80p 404,600 £330,963 Sell PC
16:35 81.80p 13,669 £11,181 Unknown
16:35 81.80p 1,536 £1,256 Unknown
16:35 81.80p 709 £580 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
10:20 81.32p 158,673 £129,038 Sell O
12:38 81.54p 150,000 £122,312 Sell O
11:21 81.54p 146,644 £119,566 Sell O
12:40 81.40p 100,000 £81,400 Sell O
13:46 81.56p 80,000 £65,246 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page