Warehouse Reit (WHR)

Sector:

Property Investment Trusts

Index:

FTSE Small Cap

114.40p
   
  • Change Today:
      0.20p
  • 52 Week High: 116.00
  • 52 Week Low: 75.00
  • Currency: UK Pounds
  • Shares Issued: 424.86m
  • Volume: 809,017
  • Market Cap: £486.04m
  • RiskGrade: 92
  • Beta: 0.01

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:27 114.60p 2 £2 Buy O
16:27 114.40p 1 £1 Sell O
16:25 114.49p 2,628 £3,009 Sell O
16:25 114.49p 14,335 £16,412 Sell O
16:20 114.40p 297 £340 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
10:16 114.50p 124,391 £142,428 Unknown O
13:42 114.49p 72,004 £82,436 Sell O
08:01 114.40p 50,400 £57,658 Sell O
09:58 114.48p 49,483 £56,648 Sell O
08:05 114.40p 48,631 £55,636 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page